Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.68
|
102.34
|
|
|
0
|
|
100.68
|
102.36
|
|
|
0
|
|
100.67
|
102.35
|
101.48
|
101.49
|
23
|
|
102.01
|
102.56
|
102.56
|
102.49
|
10
|
|
102.06
|
102.67
|
102.06
|
102.06
|
1
|
|
102.28
|
102.58
|
102.51
|
102.51
|
4
|
|
102.20
|
102.67
|
102.50
|
102.22
|
527
|
|
100.87
|
102.29
|
100.82
|
100.71
|
13
|
|
100.84
|
102.77
|
101.70
|
101.66
|
105
|
|
101.08
|
101.69
|
101.69
|
100.84
|
34
|