Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.00
|
104.45
|
|
|
0
|
|
101.33
|
105.00
|
104.29
|
103.60
|
13
|
|
101.53
|
103.80
|
103.50
|
101.47
|
7
|
|
103.30
|
104.00
|
103.30
|
103.89
|
20
|
|
103.50
|
104.25
|
103.40
|
103.06
|
13
|
|
101.74
|
104.00
|
104.00
|
104.00
|
2
|
|
104.00
|
105.18
|
103.50
|
103.63
|
400
|
|
102.12
|
103.56
|
102.50
|
102.54
|
467
|
|
101.00
|
102.90
|
102.40
|
101.44
|
378
|
|
100.10
|
101.75
|
101.50
|
101.04
|
47
|