Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
100.09
|
100.09
|
100.07
|
4
|
|
100.02
|
100.19
|
100.20
|
99.90
|
5
|
|
99.75
|
99.76
|
99.75
|
99.71
|
8
|
|
99.76
|
99.89
|
99.90
|
99.72
|
4
|
|
99.79
|
99.95
|
99.95
|
99.94
|
5
|
|
99.84
|
99.97
|
99.84
|
99.83
|
4
|
|
99.79
|
99.90
|
99.90
|
99.83
|
4
|
|
99.70
|
99.79
|
99.70
|
99.48
|
8
|
|
99.37
|
99.38
|
99.38
|
99.33
|
4
|
|
99.13
|
99.27
|
99.27
|
99.26
|
4
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
336 |
1 888 |
9 214 |
4 407 |
28 131 |
147 924 |