Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.83
|
100.18
|
99.81
|
99.94
|
1
|
|
100.20
|
100.21
|
100.20
|
100.16
|
2
|
|
99.80
|
99.81
|
99.81
|
99.75
|
1
|
|
99.82
|
99.99
|
99.86
|
99.94
|
458
|
|
99.89
|
99.90
|
99.90
|
99.95
|
541
|
|
99.81
|
99.85
|
99.85
|
99.83
|
597
|
|
99.96
|
100.00
|
100.00
|
99.78
|
1
|
|
100.04
|
100.13
|
100.05
|
100.04
|
814
|
|
100.20
|
100.44
|
100.49
|
100.23
|
977
|
|
99.98
|
100.24
|
100.23
|
100.06
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
95 |
481 |
1 581 |
1 711 |
7 045 |
18 107 |