Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.54
|
98.77
|
98.78
|
98.62
|
204
|
|
98.50
|
98.68
|
98.50
|
98.26
|
1
|
|
98.69
|
98.83
|
98.69
|
98.59
|
130
|
|
99.00
|
99.04
|
99.00
|
99.01
|
910
|
|
98.83
|
99.11
|
99.10
|
99.07
|
385
|
|
98.81
|
99.10
|
99.04
|
98.84
|
515
|
|
98.91
|
99.09
|
99.04
|
98.72
|
182
|
|
98.90
|
99.00
|
99.00
|
98.72
|
54
|
|
98.81
|
99.00
|
99.00
|
98.98
|
297
|
|
98.92
|
99.28
|
99.28
|
99.21
|
492
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
35 |
229 |
875 |
204 |
3 300 |
11 324 |