Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.96
|
99.99
|
99.99
|
99.83
|
8
|
|
99.84
|
99.97
|
99.83
|
100.00
|
7
|
|
100.23
|
100.30
|
100.30
|
100.14
|
6
|
|
99.88
|
100.06
|
99.90
|
99.91
|
3
|
|
99.74
|
99.94
|
99.94
|
99.75
|
4
|
|
99.91
|
99.95
|
99.95
|
99.86
|
2
|
|
99.64
|
99.75
|
99.75
|
99.74
|
10
|
|
99.45
|
99.62
|
99.63
|
99.52
|
2
|
|
99.51
|
99.61
|
99.61
|
99.63
|
5
|
|
99.85
|
100.02
|
100.02
|
99.82
|
2
|