Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.99
|
101.23
|
101.24
|
101.15
|
691
|
|
101.51
|
101.54
|
101.50
|
101.26
|
198
|
|
101.32
|
101.33
|
101.32
|
100.83
|
747
|
|
100.51
|
100.77
|
100.77
|
101.00
|
294
|
|
101.05
|
101.20
|
101.05
|
100.83
|
646
|
|
100.98
|
101.31
|
101.30
|
101.12
|
2
|
|
101.39
|
101.49
|
101.40
|
101.06
|
3
|
|
100.92
|
101.27
|
101.30
|
101.09
|
1
|
|
101.05
|
101.87
|
101.59
|
101.29
|
426
|
|
100.93
|
101.11
|
100.94
|
100.91
|
259
|