Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.99
|
102.01
|
102.01
|
102.17
|
126
|
|
102.05
|
102.06
|
102.06
|
101.95
|
770
|
|
102.07
|
102.33
|
102.07
|
102.01
|
269
|
|
102.03
|
102.39
|
102.37
|
102.13
|
354
|
|
102.19
|
102.38
|
102.38
|
102.35
|
320
|
|
102.08
|
102.30
|
102.36
|
102.33
|
184
|
|
102.04
|
102.27
|
102.11
|
102.05
|
334
|
|
102.04
|
102.26
|
102.20
|
101.99
|
394
|
|
101.64
|
102.02
|
101.64
|
101.90
|
175
|
|
101.90
|
102.14
|
101.94
|
102.09
|
208
|