Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.49
|
101.78
|
101.49
|
101.72
|
1
|
|
101.87
|
102.13
|
101.82
|
102.04
|
277
|
|
102.10
|
102.72
|
102.29
|
102.45
|
826
|
|
102.38
|
102.97
|
102.40
|
102.06
|
561
|
|
101.88
|
101.89
|
101.88
|
101.61
|
796
|
|
101.63
|
101.80
|
101.63
|
101.75
|
299
|
|
101.45
|
101.50
|
101.50
|
101.70
|
263
|
|
101.60
|
101.86
|
101.86
|
101.78
|
132
|
|
101.83
|
101.93
|
101.83
|
101.66
|
158
|
|
101.80
|
101.97
|
101.91
|
101.34
|
865
|