Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.80
|
99.91
|
99.91
|
99.83
|
433
|
|
99.76
|
99.91
|
99.68
|
99.91
|
1
|
|
99.93
|
99.99
|
99.93
|
99.98
|
1
|
|
99.78
|
100.01
|
100.01
|
100.00
|
1
|
|
99.86
|
100.00
|
99.99
|
99.77
|
1
|
|
98.86
|
99.14
|
98.86
|
99.23
|
1
|
|
99.46
|
99.68
|
99.41
|
98.85
|
1
|
|
98.83
|
98.90
|
98.90
|
98.23
|
1
|
|
98.02
|
98.30
|
98.30
|
98.09
|
1
|
|
98.12
|
98.29
|
98.30
|
98.09
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
37 |
222 |
1 972 |
433 |
4 946 |
33 986 |