Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.10
|
104.30
|
102.10
|
102.83
|
12
|
|
102.32
|
104.30
|
104.30
|
103.77
|
7
|
|
101.10
|
104.30
|
103.80
|
103.21
|
8
|
|
101.35
|
102.68
|
101.35
|
102.50
|
5
|
|
100.70
|
101.70
|
101.70
|
102.67
|
126
|
|
101.60
|
104.50
|
101.60
|
102.73
|
32
|
|
104.91
|
105.00
|
|
102.34
|
0
|
|
102.70
|
105.00
|
104.91
|
104.06
|
6
|
|
101.80
|
104.94
|
101.80
|
103.22
|
2
|
|
101.06
|
101.80
|
101.80
|
101.71
|
43
|