Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.10
|
100.99
|
100.12
|
101.01
|
2
|
|
100.10
|
103.97
|
101.87
|
100.48
|
19
|
|
97.29
|
100.10
|
99.00
|
99.40
|
149
|
|
98.50
|
100.70
|
100.70
|
100.88
|
16
|
|
98.80
|
100.50
|
98.80
|
99.62
|
13
|
|
99.00
|
101.30
|
101.30
|
100.39
|
95
|
|
0.00
|
103.00
|
92.70
|
102.53
|
679
|
|
101.00
|
101.75
|
101.75
|
102.41
|
3
|
|
98.00
|
102.00
|
102.00
|
102.93
|
189
|
|
101.00
|
0.00
|
106.56
|
103.95
|
9
|