Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
103.60
|
103.60
|
102.79
|
5
|
|
99.33
|
102.69
|
102.69
|
100.96
|
7
|
|
99.70
|
102.69
|
102.69
|
101.63
|
39
|
|
100.50
|
102.97
|
102.82
|
101.97
|
14
|
|
99.12
|
102.82
|
99.11
|
101.65
|
9
|
|
101.61
|
102.95
|
102.95
|
103.16
|
19
|
|
101.70
|
102.91
|
102.88
|
103.58
|
10
|
|
101.39
|
101.90
|
101.39
|
102.93
|
9
|
|
101.71
|
102.37
|
102.39
|
101.36
|
14
|
|
98.05
|
102.91
|
98.05
|
99.03
|
11
|