Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
102.63
|
102.65
|
102.33
|
9
|
|
100.50
|
101.56
|
101.56
|
100.61
|
18
|
|
100.00
|
102.26
|
100.02
|
100.62
|
8
|
|
100.31
|
103.19
|
100.31
|
101.27
|
3
|
|
101.30
|
105.00
|
101.00
|
101.54
|
114
|
|
99.01
|
101.90
|
101.50
|
101.53
|
1
|
|
99.30
|
102.00
|
102.00
|
101.82
|
9
|
|
99.01
|
100.70
|
99.01
|
100.80
|
34
|
|
97.55
|
102.62
|
97.50
|
100.06
|
26
|
|
98.23
|
102.63
|
102.64
|
102.39
|
13
|