Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.86
|
102.01
|
102.01
|
102.01
|
1
|
|
101.01
|
102.05
|
102.05
|
102.04
|
3
|
|
100.96
|
102.05
|
102.05
|
100.54
|
28
|
|
101.99
|
103.00
|
102.99
|
102.60
|
7
|
|
101.66
|
102.24
|
102.23
|
100.99
|
326
|
|
101.30
|
102.28
|
101.59
|
101.59
|
4
|
|
100.89
|
101.59
|
101.36
|
101.36
|
9
|
|
101.00
|
101.40
|
101.50
|
101.54
|
2
|
|
100.79
|
101.52
|
100.45
|
100.87
|
8
|
|
100.06
|
101.58
|
101.26
|
101.26
|
2
|