Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.40
|
99.81
|
99.81
|
99.80
|
119
|
|
98.89
|
99.43
|
99.43
|
98.82
|
1
|
|
99.60
|
99.85
|
99.85
|
99.78
|
20
|
|
99.61
|
99.85
|
99.85
|
99.75
|
23
|
|
99.49
|
99.83
|
99.75
|
99.74
|
525
|
|
99.03
|
99.60
|
99.60
|
99.60
|
6
|
|
99.20
|
99.85
|
99.20
|
98.91
|
115
|
|
98.66
|
99.80
|
99.80
|
99.09
|
20
|
|
98.89
|
99.83
|
99.37
|
98.61
|
148
|
|
98.14
|
99.58
|
97.99
|
98.04
|
602
|