Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
97.67
|
99.88
|
97.67
|
99.35
|
8
|
|
97.49
|
98.22
|
98.78
|
98.86
|
41
|
|
98.30
|
98.49
|
98.30
|
99.14
|
3
|
|
97.22
|
100.34
|
97.11
|
99.07
|
21
|
|
97.36
|
99.96
|
99.15
|
99.49
|
41
|
|
96.82
|
98.12
|
98.16
|
99.01
|
60
|
|
98.10
|
99.80
|
99.53
|
98.73
|
13
|
|
98.26
|
104.97
|
100.00
|
98.49
|
334
|
|
96.50
|
97.00
|
96.50
|
98.08
|
154
|
|
96.35
|
97.05
|
97.00
|
99.52
|
132
|