Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
103.35
|
101.00
|
101.74
|
61
|
|
102.50
|
103.20
|
102.50
|
102.29
|
120
|
|
98.10
|
102.75
|
99.22
|
100.90
|
129
|
|
101.88
|
104.20
|
104.39
|
103.28
|
1
|
|
96.00
|
104.10
|
104.40
|
102.10
|
40
|
|
100.90
|
106.70
|
106.97
|
103.54
|
722
|
|
102.20
|
106.00
|
102.20
|
102.77
|
98
|
|
103.00
|
106.00
|
102.65
|
103.29
|
14
|
|
102.20
|
106.97
|
106.97
|
103.68
|
25
|
|
102.20
|
106.97
|
102.30
|
103.71
|
70
|