Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.89
|
100.90
|
100.89
|
100.77
|
689
|
|
100.40
|
100.59
|
101.01
|
100.73
|
289
|
|
101.89
|
101.98
|
101.86
|
101.51
|
252
|
|
101.30
|
101.59
|
101.57
|
101.13
|
301
|
|
101.30
|
101.49
|
101.30
|
102.19
|
242
|
|
102.14
|
102.48
|
102.45
|
102.09
|
223
|
|
101.68
|
102.06
|
101.68
|
101.80
|
109
|
|
102.04
|
102.38
|
102.46
|
102.20
|
154
|
|
102.02
|
102.45
|
102.45
|
102.20
|
337
|
|
101.70
|
102.35
|
101.73
|
100.70
|
1
|