Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.62
|
100.92
|
100.91
|
101.27
|
1
|
|
101.57
|
101.84
|
101.90
|
101.09
|
1
|
|
101.32
|
101.61
|
101.61
|
101.57
|
759
|
|
101.96
|
102.25
|
102.23
|
102.12
|
1
|
|
101.78
|
102.08
|
101.90
|
102.01
|
4
|
|
101.11
|
101.21
|
101.21
|
101.38
|
1
|
|
101.27
|
101.33
|
101.35
|
101.43
|
852
|
|
100.97
|
101.72
|
101.00
|
101.24
|
2
|
|
100.63
|
100.97
|
100.97
|
100.61
|
2
|
|
100.00
|
100.27
|
100.00
|
99.98
|
4
|