Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
94.14
|
94.36
|
94.37
|
94.13
|
24
|
|
93.46
|
93.76
|
93.75
|
93.45
|
5
|
|
93.37
|
95.81
|
93.23
|
93.04
|
42
|
|
92.83
|
93.03
|
93.03
|
93.66
|
14
|
|
92.76
|
92.77
|
92.77
|
92.75
|
15
|
|
92.50
|
92.71
|
92.71
|
92.50
|
128
|
|
91.91
|
92.25
|
92.25
|
92.18
|
62
|
|
91.88
|
92.28
|
92.28
|
92.16
|
15
|
|
91.75
|
92.21
|
92.24
|
91.61
|
66
|
|
91.07
|
91.21
|
91.21
|
91.24
|
22
|