Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.20
|
6.94
|
6.23
|
6.20
|
6.35
|
6.29
|
|
|
789 770.04
|
1 188.00
|
6.10
|
6.94
|
6.03
|
6.03
|
6.229
|
6.15
|
|
|
564 116.75
|
809.00
|
5.05
|
6.65
|
6.22
|
6.00
|
6.25
|
6.01
|
|
|
538 494.28
|
977.00
|
5.70
|
6.94
|
6.11
|
6.11
|
6.29
|
6.24
|
|
|
587 847.19
|
1 173.00
|
6.04
|
6.11
|
5.79
|
5.60
|
6.14
|
6.11
|
|
|
1 163 311.75
|
1 761.00
|
5.49
|
6.65
|
6.51
|
5.545
|
6.68
|
5.79
|
|
|
1 005 290.85
|
1 859.00
|
5.12
|
6.51
|
6.35
|
6.35
|
6.67
|
6.62
|
|
|
805 224.27
|
1 353.00
|
5.55
|
8.25
|
6.30
|
6.30
|
6.46
|
6.39
|
|
|
366 780.77
|
789.00
|
5.03
|
8.25
|
6.36
|
6.31
|
6.49
|
6.36
|
|
|
635 576.34
|
1 058.00
|
2.60
|
7.47
|
6.38
|
6.35
|
6.44
|
6.36
|
|
|
364 812.95
|
809.00
|