Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.30
|
24.35
|
24.50
|
23.65
|
24.50
|
24.30
|
|
|
1 059 850.00
|
39.00
|
24.10
|
24.85
|
24.80
|
23.20
|
25.80
|
24.75
|
|
|
1 288 400.00
|
45.00
|
24.80
|
24.85
|
25.20
|
24.75
|
26.25
|
24.80
|
|
|
1 389 600.00
|
38.00
|
25.15
|
25.75
|
26.95
|
24.80
|
26.95
|
25.50
|
|
|
2 376 700.00
|
48.00
|
26.40
|
26.95
|
26.20
|
25.90
|
27.30
|
26.95
|
|
|
1 537 850.00
|
42.00
|
27.00
|
27.55
|
27.70
|
26.50
|
28.75
|
27.55
|
|
|
3 650 850.00
|
89.00
|
27.00
|
27.40
|
26.50
|
25.05
|
27.50
|
27.00
|
|
|
3 194 800.00
|
87.00
|
27.10
|
27.40
|
28.50
|
26.50
|
28.50
|
27.40
|
|
|
5 696 400.00
|
140.00
|
29.00
|
29.30
|
28.45
|
26.90
|
29.35
|
29.10
|
|
|
12 532 700.00
|
299.00
|
26.70
|
0
|
25.00
|
25.00
|
26.70
|
26.70
|
|
|
8 212 400.00
|
202.00
|
Xingbao International Co. Ltd. Is engaged in the provision of biotechnology medical services