Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
59.90
|
60.80
|
58.90
|
58.90
|
61.10
|
59.90
|
|
|
4 778 000.00
|
66.00
|
58.30
|
59.30
|
58.10
|
58.00
|
59.10
|
58.30
|
|
|
4 327 900.00
|
50.00
|
58.10
|
58.20
|
59.70
|
58.00
|
60.00
|
58.10
|
|
|
7 257 800.00
|
86.00
|
59.00
|
59.20
|
57.00
|
56.90
|
59.50
|
59.00
|
|
|
10 333 700.00
|
103.00
|
57.00
|
57.50
|
58.50
|
56.20
|
59.40
|
57.00
|
|
|
24 246 300.00
|
292.00
|
58.70
|
58.80
|
61.70
|
58.70
|
62.40
|
58.70
|
|
|
21 101 500.00
|
260.00
|
62.10
|
63.60
|
63.90
|
61.90
|
64.20
|
62.10
|
|
|
13 417 300.00
|
174.00
|
63.60
|
64.30
|
68.00
|
62.40
|
68.80
|
63.60
|
|
|
41 377 300.00
|
428.00
|
68.00
|
68.10
|
65.00
|
65.00
|
68.00
|
68.00
|
|
|
26 260 500.00
|
262.00
|
65.70
|
65.80
|
65.90
|
64.80
|
67.30
|
65.70
|
|
|
15 358 700.00
|
151.00
|
Averlogic Technologies Corp. manufactures integrated circuit products.