Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
198.50
|
199.50
|
211.50
|
195.00
|
219.50
|
198.50
|
|
|
162 905 000.00
|
714.00
|
211.00
|
211.50
|
229.00
|
205.00
|
247.50
|
211.50
|
|
|
432 918 000.00
|
906.00
|
225.00
|
226.00
|
228.50
|
225.00
|
234.50
|
225.00
|
|
|
66 944 500.00
|
226.00
|
0
|
228.50
|
228.50
|
228.50
|
238.50
|
228.50
|
|
|
104 186 000.00
|
291.00
|
253.50
|
254.00
|
252.00
|
250.00
|
256.00
|
253.50
|
|
|
7 100 500.00
|
27.00
|
251.50
|
253.00
|
250.50
|
250.50
|
252.50
|
252.50
|
|
|
2 010 000.00
|
8.00
|
254.00
|
257.00
|
263.00
|
250.00
|
263.00
|
256.50
|
|
|
8 367 000.00
|
32.00
|
262.00
|
263.50
|
254.00
|
254.00
|
264.00
|
263.00
|
|
|
10 131 500.00
|
37.00
|
257.50
|
259.00
|
285.00
|
255.50
|
285.00
|
259.00
|
|
|
30 066 000.00
|
81.00
|
279.50
|
280.00
|
287.00
|
278.00
|
287.00
|
279.50
|
|
|
20 947 500.00
|
67.00
|
Myson Century Inc. designs, manufactures, and markets integrated circuits (ICs).