Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.20
|
31.25
|
30.25
|
30.25
|
32.65
|
31.25
|
|
|
65 873 800.00
|
1 047.00
|
30.20
|
30.35
|
30.60
|
29.90
|
30.75
|
30.20
|
|
|
34 037 100.00
|
612.00
|
30.15
|
30.20
|
31.80
|
30.10
|
31.90
|
30.15
|
|
|
99 068 050.00
|
1 391.00
|
31.80
|
31.90
|
32.60
|
31.05
|
32.65
|
31.80
|
|
|
74 221 000.00
|
1 156.00
|
33.00
|
33.10
|
33.90
|
32.50
|
34.40
|
33.00
|
|
|
82 331 250.00
|
1 281.00
|
33.50
|
33.55
|
34.35
|
33.50
|
35.50
|
33.50
|
|
|
128 470 050.00
|
1 660.00
|
33.95
|
34.00
|
34.00
|
32.75
|
34.60
|
33.95
|
|
|
146 349 250.00
|
1 997.00
|
34.00
|
34.05
|
36.00
|
33.10
|
36.65
|
34.00
|
|
|
336 292 050.00
|
4 745.00
|
35.75
|
35.80
|
34.00
|
32.50
|
36.30
|
35.80
|
|
|
224 833 900.00
|
3 362.00
|
33.35
|
33.40
|
34.20
|
32.05
|
35.00
|
33.40
|
|
|
259 049 300.00
|
4 389.00
|
Golden Long Teng Development Co., Ltd. constructs, tests, and sells analog and mixed-signal integrated circuits. The company was formerly known as AME, Inc. and changed its name to Golden Long Teng Development Co., Ltd. in 2016. The company was established in 2000 and is headquartered in Taipei City, Taiwan.