Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
226.50
|
227.00
|
219.00
|
217.50
|
227.50
|
226.50
|
|
|
237 331 000.00
|
931.00
|
216.50
|
217.50
|
226.00
|
215.50
|
232.00
|
217.00
|
|
|
660 084 000.00
|
2 305.00
|
220.50
|
0
|
204.50
|
202.50
|
220.50
|
220.50
|
|
|
456 846 000.00
|
1 728.00
|
200.00
|
200.50
|
199.00
|
196.00
|
202.00
|
200.50
|
|
|
274 771 000.00
|
925.00
|
197.00
|
197.50
|
215.00
|
197.00
|
226.00
|
197.00
|
|
|
726 275 000.00
|
2 388.00
|
218.50
|
219.00
|
233.00
|
218.50
|
234.00
|
218.50
|
|
|
143 579 500.00
|
587.00
|
229.00
|
230.00
|
228.50
|
225.50
|
230.50
|
229.50
|
|
|
84 508 500.00
|
319.00
|
229.00
|
229.50
|
232.00
|
225.50
|
233.50
|
229.00
|
|
|
94 691 000.00
|
342.00
|
230.00
|
230.50
|
240.00
|
228.00
|
240.00
|
230.00
|
|
|
141 643 500.00
|
550.00
|
236.50
|
237.50
|
247.00
|
236.50
|
251.00
|
237.00
|
|
|
257 717 000.00
|
882.00
|
Progate Group Corporation designs, develops, and manufactures semiconductor products. The Company produces specific integrated circuits (ASICs) and system on a chip (SoC) and develops related automation software tools. Progate Group markets its products in Asia, United States, and other countries and regions.