Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.336
|
1.246
|
1.336
|
1.251
|
|
|
471 170.00
|
132.00
|
|
|
1.36
|
1.25
|
1.384
|
1.29
|
|
|
2 150 180.00
|
465.00
|
|
|
1.272
|
1.23
|
1.345
|
1.321
|
|
|
2 403 210.00
|
492.00
|
|
|
1.306
|
1.257
|
1.323
|
1.272
|
|
|
1 021 230.00
|
235.00
|
|
|
1.40
|
1.27
|
1.43
|
1.321
|
|
|
6 221 750.00
|
1 178.00
|
|
|
1.19
|
1.183
|
1.369
|
1.36
|
|
|
9 807 720.00
|
1 538.00
|
|
|
1.174
|
1.14
|
1.199
|
1.169
|
|
|
908 410.00
|
243.00
|
|
|
1.19
|
1.13
|
1.24
|
1.172
|
|
|
2 824 450.00
|
699.00
|
|
|
1.10
|
1.10
|
1.231
|
1.155
|
|
|
5 185 040.00
|
1 057.00
|
|
|
0.864
|
0.853
|
1.087
|
0.998
|
|
|
2 429 290.00
|
593.00
|
Whitesmoke Software Ltd is an Israel-based company engaged in the software sector. The Company is engaged in the development and sale of software writing and online marketing and advertising.