Показано 0 из 0
Дата |
---|
11:20 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.84
|
15.88
|
15.98
|
15.80
|
15.98
|
15.84
|
|
|
18 912.54
|
36.00
|
15.70
|
15.98
|
16.00
|
15.64
|
16.00
|
15.86
|
|
|
133 891.70
|
185.00
|
15.78
|
16.60
|
16.00
|
15.86
|
16.06
|
15.94
|
|
|
176 009.78
|
225.00
|
15.62
|
16.60
|
16.40
|
15.64
|
16.40
|
15.90
|
|
|
174 686.88
|
336.00
|
16.02
|
16.60
|
16.50
|
16.04
|
16.60
|
16.20
|
|
|
203 444.42
|
227.00
|
16.38
|
17.10
|
16.66
|
16.40
|
16.70
|
16.40
|
|
|
64 267.62
|
115.00
|
16.38
|
17.00
|
16.90
|
16.42
|
16.94
|
16.46
|
|
|
36 268.42
|
78.00
|
16.60
|
17.00
|
16.74
|
16.70
|
16.86
|
16.70
|
|
|
40 557.10
|
67.00
|
16.60
|
17.00
|
17.00
|
16.68
|
17.12
|
16.74
|
|
|
116 877.10
|
178.00
|
16.76
|
17.46
|
16.38
|
16.38
|
17.40
|
16.96
|
|
|
210 555.00
|
362.00
|
Waga Energy is an independent biomethane producer, specialized in landfill gas upgrading into cost-competitive and grid-compliant biomethane.