Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
525.00
|
550.00
|
530.00
|
530.00
|
530.00
|
530.00
|
|
|
2 650.00
|
4.00
|
530.00
|
550.00
|
545.00
|
525.00
|
545.00
|
525.00
|
|
|
11 690.00
|
10.00
|
525.00
|
555.00
|
550.00
|
550.00
|
550.00
|
550.00
|
|
|
2 200.00
|
3.00
|
525.00
|
555.00
|
525.00
|
525.00
|
555.00
|
555.00
|
|
|
10 530.00
|
9.00
|
550.00
|
555.00
|
555.00
|
555.00
|
555.00
|
555.00
|
|
|
9 990.00
|
7.00
|
550.00
|
555.00
|
545.00
|
545.00
|
550.00
|
550.00
|
|
|
12 035.00
|
5.00
|
535.00
|
545.00
|
540.00
|
540.00
|
540.00
|
540.00
|
|
|
3 780.00
|
4.00
|
530.00
|
545.00
|
555.00
|
555.00
|
555.00
|
555.00
|
|
|
9 435.00
|
8.00
|
515.00
|
530.00
|
530.00
|
530.00
|
530.00
|
530.00
|
|
|
2 120.00
|
2.00
|
515.00
|
535.00
|
515.00
|
515.00
|
515.00
|
515.00
|
|
|
3 090.00
|
4.00
|