Показано 0 из 0
Дата |
---|
11:19 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
181.80
|
182.60
|
180.40
|
180.20
|
182.40
|
182.00
|
|
|
193 015.60
|
83.00
|
175.00
|
182.00
|
181.80
|
172.80
|
183.80
|
180.40
|
|
|
4 410 201.00
|
1 371.00
|
181.00
|
186.80
|
184.20
|
180.80
|
188.60
|
181.80
|
|
|
3 114 584.60
|
969.00
|
179.00
|
183.00
|
186.20
|
175.60
|
189.40
|
181.20
|
|
|
5 250 855.20
|
1 274.00
|
185.00
|
189.40
|
185.00
|
182.20
|
189.60
|
187.60
|
|
|
2 743 349.80
|
849.00
|
185.00
|
188.60
|
178.20
|
178.00
|
192.20
|
187.20
|
|
|
6 360 898.20
|
1 651.00
|
175.20
|
178.00
|
175.20
|
175.00
|
178.00
|
178.00
|
|
|
1 266 887.20
|
393.00
|
172.40
|
176.20
|
173.20
|
170.40
|
176.60
|
175.40
|
|
|
2 184 731.80
|
600.00
|
168.80
|
173.80
|
169.00
|
167.00
|
173.00
|
172.00
|
|
|
2 875 376.20
|
753.00
|
168.00
|
171.00
|
168.00
|
162.60
|
170.80
|
168.60
|
|
|
1 715 633.40
|
739.00
|