Показано 0 из 0
Дата |
---|
12:15 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.30
|
37.40
|
38.00
|
37.10
|
38.15
|
37.30
|
|
|
72 624.15
|
62.00
|
37.10
|
37.85
|
38.30
|
37.00
|
38.30
|
37.80
|
|
|
349 263.60
|
250.00
|
37.60
|
39.00
|
37.55
|
37.50
|
38.20
|
37.80
|
|
|
207 941.10
|
229.00
|
37.10
|
39.00
|
38.45
|
37.10
|
39.55
|
37.45
|
|
|
587 906.55
|
566.00
|
37.60
|
38.20
|
36.10
|
36.10
|
38.30
|
38.00
|
|
|
711 059.70
|
558.00
|
35.70
|
36.80
|
35.40
|
35.35
|
37.00
|
35.95
|
|
|
703 056.25
|
511.00
|
34.40
|
35.45
|
34.40
|
34.40
|
35.40
|
35.30
|
|
|
133 113.70
|
155.00
|
34.05
|
35.10
|
34.70
|
34.05
|
35.10
|
34.50
|
|
|
529 085.70
|
322.00
|
34.50
|
35.85
|
35.50
|
34.60
|
35.90
|
34.60
|
|
|
357 144.45
|
322.00
|
34.90
|
35.55
|
34.55
|
34.50
|
35.50
|
35.20
|
|
|
463 096.40
|
411.00
|