Показано 0 из 0
Дата |
---|
12:00 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.71
|
0.732
|
0.70
|
0.70
|
0.732
|
0.732
|
|
|
1 410.22
|
9.00
|
0.70
|
0.72
|
0.70
|
0.70
|
0.702
|
0.70
|
|
|
203.28
|
3.00
|
0.70
|
0.72
|
0.70
|
0.70
|
0.72
|
0.70
|
|
|
605.60
|
6.00
|
0.70
|
0.78
|
0.728
|
0.702
|
0.746
|
0.702
|
|
|
2 220.28
|
28.00
|
0.70
|
0.728
|
0.71
|
0.70
|
0.73
|
0.73
|
|
|
395.53
|
9.00
|
0.70
|
0.73
|
0.702
|
0.702
|
0.71
|
0.71
|
|
|
86.61
|
3.00
|
0.70
|
0.73
|
0.73
|
0.702
|
0.73
|
0.702
|
|
|
645.98
|
4.00
|
0.69
|
0.72
|
0.716
|
0.692
|
0.72
|
0.72
|
|
|
128.08
|
3.00
|
0.69
|
0.72
|
0.71
|
0.71
|
0.716
|
0.716
|
|
|
292.45
|
8.00
|
0.69
|
0.70
|
0.70
|
0.69
|
0.70
|
0.69
|
|
|
709.50
|
7.00
|