Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.32
|
25.00
|
24.17
|
24.17
|
24.83
|
24.72
|
|
|
5 843 015.68
|
3 938.00
|
22.98
|
24.17
|
23.97
|
23.86
|
24.11
|
24.09
|
|
|
4 079 695.73
|
3 867.00
|
23.93
|
23.99
|
24.10
|
23.655
|
24.10
|
23.93
|
|
|
4 560 564.18
|
3 653.00
|
22.98
|
24.10
|
23.65
|
23.64
|
24.02
|
23.98
|
|
|
4 050 756.36
|
4 284.00
|
22.98
|
24.69
|
24.07
|
23.58
|
24.18
|
23.64
|
|
|
3 625 019.68
|
3 349.00
|
22.98
|
24.81
|
24.14
|
23.82
|
24.235
|
24.09
|
|
|
3 405 190.33
|
3 521.00
|
24.01
|
25.00
|
24.85
|
24.08
|
24.85
|
24.19
|
|
|
5 558 553.34
|
5 086.00
|
24.15
|
25.00
|
24.07
|
24.00
|
24.94
|
24.83
|
|
|
7 821 040.56
|
4 498.00
|
23.50
|
24.30
|
22.85
|
22.85
|
24.2317
|
24.09
|
|
|
9 162 906.94
|
5 209.00
|
22.75
|
23.55
|
22.75
|
22.55
|
22.94
|
22.58
|
|
|
2 910 919.41
|
2 733.00
|
Vitesse Energy, LLC develops non-operated oil and gas assets. The Company acquires and develops leasehold properties and converts undeveloped drilling locations into cash flow producing assets. Vitesse Energy operates in the United States.