Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.78
|
52.00
|
47.19
|
47.1001
|
47.99
|
47.49
|
|
|
15 851 229.80
|
4 936.00
|
46.80
|
48.13
|
47.89
|
46.75
|
47.91
|
47.47
|
|
|
21 902 884.26
|
7 252.00
|
47.25
|
49.00
|
46.55
|
45.9223
|
48.295
|
47.61
|
|
|
45 772 668.33
|
11 135.00
|
46.03
|
46.97
|
44.65
|
43.83
|
46.72
|
46.55
|
|
|
30 558 761.10
|
8 426.00
|
44.44
|
45.63
|
45.72
|
44.56
|
46.40
|
45.00
|
|
|
20 134 319.19
|
5 416.00
|
44.43
|
46.85
|
46.47
|
45.21
|
46.63
|
45.35
|
|
|
14 263 615.24
|
4 781.00
|
45.91
|
46.93
|
46.12
|
45.43
|
46.43
|
46.24
|
|
|
17 186 917.53
|
5 256.00
|
46.12
|
48.98
|
46.53
|
45.945
|
47.25
|
46.12
|
|
|
21 667 733.45
|
6 543.00
|
46.53
|
46.99
|
46.20
|
45.87
|
46.98
|
46.53
|
|
|
24 967 606.03
|
8 024.00
|
45.00
|
47.00
|
43.30
|
43.30
|
46.08
|
45.68
|
|
|
29 299 727.05
|
8 632.00
|