Показано 0 из 0
Дата |
---|
14.05.2024 |
10.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.0488
|
0.038271
|
0.0353
|
0.038271
|
0.0353
|
|
|
25.75
|
3.00
|
0.025
|
0.0488
|
0.0488
|
0.0353
|
0.0488
|
0.0353
|
|
|
99.99
|
38.00
|
0.025
|
0.055
|
0.0353
|
0.0353
|
0.0353
|
0.0353
|
|
|
24.72
|
3.00
|
0.035
|
0.06
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
72.31
|
1.00
|
0.0305
|
0.06
|
0.0303
|
0.0303
|
0.0304
|
0.0304
|
|
|
6.07
|
2.00
|
0.0302
|
0.06
|
0.0301
|
0.0301
|
0.0302
|
0.0302
|
|
|
61.12
|
3.00
|
0.04
|
0.06
|
0.0347
|
0.0347
|
0.0347
|
0.0347
|
|
|
10.44
|
1.00
|
0.0316
|
0.06
|
0.035
|
0.0316
|
0.0554
|
0.0316
|
|
|
159.52
|
13.00
|
0.04
|
0.049
|
0.03
|
0.03
|
0.0591
|
0.0591
|
|
|
62.38
|
10.00
|
0.035
|
0.06
|
0.0526
|
0.04
|
0.055
|
0.04
|
|
|
1 228.68
|
239.00
|