Показано 0 из 0
Дата |
---|
14.05.2024 |
10.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.0488
|
0.0353
|
0.0353
|
0.0353
|
0.0353
|
|
|
|
1.00
|
0.025
|
0.084
|
0.0382
|
0.0353
|
0.0382
|
0.0353
|
|
|
0.79
|
18.00
|
0.015
|
0.055
|
0.0353
|
0.0353
|
0.0353
|
0.0353
|
|
|
|
1.00
|
0.035
|
0.09
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
1.00
|
0.025
|
|
0.0304
|
0.0304
|
0.0304
|
0.0304
|
|
|
|
1.00
|
0.025
|
5.00
|
0.025
|
0.025
|
0.0302
|
0.0302
|
|
|
0.1000
|
3.00
|
|
4.75
|
0.0347
|
0.0347
|
0.0347
|
0.0347
|
|
|
|
1.00
|
0.0301
|
0.12
|
0.0316
|
0.0316
|
0.0316
|
0.0316
|
|
|
|
1.00
|
|
0.0791
|
0.04
|
0.04
|
0.0591
|
0.0591
|
|
|
6.40
|
6.00
|
|
|
0.035
|
0.035
|
0.04
|
0.04
|
|
|
7.37
|
8.00
|