Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.784
|
2.852
|
2.826
|
2.758
|
2.832
|
2.758
|
|
|
|
|
2.832
|
2.90
|
2.95
|
2.85
|
3.036
|
2.85
|
|
|
|
|
2.92
|
2.99
|
3.004
|
2.884
|
3.004
|
2.902
|
|
|
|
|
3.046
|
3.118
|
3.058
|
3.036
|
3.17
|
3.036
|
|
|
|
|
2.954
|
3.026
|
2.88
|
2.776
|
3.144
|
2.99
|
|
|
|
|
2.856
|
2.926
|
3.31
|
2.976
|
3.312
|
2.976
|
|
|
|
|
|
|
3.474
|
3.306
|
3.52
|
3.306
|
|
|
|
|
3.354
|
3.432
|
3.428
|
3.386
|
3.694
|
3.694
|
|
|
|
|
3.074
|
3.148
|
3.342
|
3.054
|
3.476
|
3.064
|
|
|
1 574.24
|
7.00
|
3.18
|
3.256
|
3.078
|
3.076
|
3.168
|
3.168
|
|
|
|
|