Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.728
|
2.892
|
2.872
|
2.772
|
2.916
|
2.772
|
|
|
|
|
2.794
|
2.958
|
2.982
|
2.866
|
3.084
|
2.866
|
|
|
|
|
2.856
|
3.02
|
3.05
|
2.90
|
3.15
|
2.90
|
|
|
|
|
2.96
|
3.128
|
3.106
|
3.038
|
3.208
|
3.072
|
|
|
|
|
2.988
|
3.158
|
2.924
|
2.746
|
3.132
|
3.012
|
|
|
|
|
2.818
|
2.984
|
3.362
|
2.906
|
3.362
|
2.906
|
|
|
|
|
3.256
|
3.43
|
3.528
|
3.38
|
3.832
|
3.38
|
|
|
|
|
3.37
|
3.546
|
3.48
|
3.396
|
3.946
|
3.638
|
|
|
2 090.40
|
18.00
|
3.016
|
3.186
|
3.394
|
3.098
|
3.466
|
3.11
|
|
|
|
|
3.142
|
3.312
|
3.126
|
3.05
|
3.208
|
3.208
|
|
|
|
|