Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.45
|
35.50
|
35.75
|
35.40
|
36.40
|
35.45
|
|
|
19 205 700.00
|
333.00
|
35.45
|
35.70
|
36.20
|
35.10
|
36.20
|
35.45
|
|
|
29 796 950.00
|
525.00
|
36.15
|
36.20
|
35.80
|
34.35
|
37.70
|
36.20
|
|
|
149 061 500.00
|
2 319.00
|
34.30
|
0
|
34.30
|
34.30
|
34.30
|
34.30
|
|
|
9 569 700.00
|
150.00
|
31.20
|
31.30
|
31.90
|
30.70
|
31.90
|
31.20
|
|
|
13 170 350.00
|
268.00
|
31.85
|
31.90
|
32.55
|
31.90
|
32.55
|
31.90
|
|
|
6 512 200.00
|
141.00
|
32.30
|
32.45
|
32.90
|
32.30
|
33.05
|
32.30
|
|
|
6 522 400.00
|
136.00
|
32.60
|
32.70
|
33.35
|
32.20
|
33.50
|
32.60
|
|
|
6 206 000.00
|
147.00
|
33.00
|
33.25
|
34.35
|
33.00
|
34.40
|
33.00
|
|
|
13 913 650.00
|
245.00
|
34.25
|
34.40
|
34.50
|
34.15
|
35.15
|
34.25
|
|
|
12 539 900.00
|
225.00
|
V-Tac Technology Co., Ltd. manufactures the application products for Micro Control Unit (MCU).