Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.00
|
97.10
|
97.00
|
95.80
|
97.70
|
97.10
|
|
|
107 661 000.00
|
784.00
|
95.60
|
95.80
|
95.90
|
95.40
|
97.70
|
95.60
|
|
|
114 391 700.00
|
899.00
|
95.20
|
95.30
|
96.00
|
95.00
|
97.80
|
95.30
|
|
|
114 140 600.00
|
835.00
|
96.00
|
96.40
|
96.50
|
93.40
|
99.10
|
96.00
|
|
|
261 499 100.00
|
1 963.00
|
95.90
|
96.00
|
92.00
|
91.10
|
97.40
|
95.90
|
|
|
317 058 600.00
|
2 285.00
|
91.90
|
92.00
|
91.50
|
91.10
|
92.80
|
92.00
|
|
|
89 469 800.00
|
654.00
|
91.60
|
91.90
|
92.70
|
89.80
|
93.00
|
91.60
|
|
|
149 050 900.00
|
1 181.00
|
92.20
|
92.40
|
92.30
|
91.20
|
95.50
|
92.20
|
|
|
451 036 100.00
|
3 366.00
|
89.20
|
89.30
|
87.80
|
87.00
|
91.80
|
89.20
|
|
|
208 432 800.00
|
1 518.00
|
86.10
|
86.20
|
85.30
|
84.30
|
87.30
|
86.20
|
|
|
97 966 900.00
|
670.00
|
Ultra Chip Inc is an IC company that produces semiconductors and other solutions for the mobile terminal markets.