Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.30
|
10.95
|
|
|
|
|
|
|
|
|
10.35
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
51 500.00
|
1.00
|
10.30
|
10.70
|
10.25
|
10.25
|
10.30
|
10.30
|
|
|
92 550.00
|
5.00
|
10.30
|
10.75
|
10.25
|
10.25
|
10.25
|
10.25
|
|
|
51 250.00
|
1.00
|
10.25
|
10.85
|
10.15
|
10.15
|
10.25
|
10.25
|
|
|
71 250.00
|
2.00
|
10.15
|
10.90
|
|
|
|
|
|
|
|
|
10.10
|
10.90
|
10.10
|
10.10
|
10.10
|
10.10
|
|
|
50 500.00
|
1.00
|
9.70
|
10.90
|
10.30
|
10.10
|
10.30
|
10.10
|
|
|
357 400.00
|
11.00
|
10.15
|
10.80
|
10.50
|
10.40
|
10.50
|
10.40
|
|
|
208 500.00
|
3.00
|
10.80
|
10.90
|
|
|
|
|
|
|
|
|