Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.00
|
50.10
|
50.50
|
48.75
|
52.00
|
50.00
|
|
|
161 134 000.00
|
1 951.00
|
50.30
|
50.50
|
48.50
|
48.50
|
51.20
|
50.50
|
|
|
162 830 100.00
|
1 950.00
|
48.50
|
48.55
|
49.00
|
48.40
|
49.90
|
48.50
|
|
|
84 074 000.00
|
1 127.00
|
49.60
|
49.65
|
47.00
|
46.50
|
49.95
|
49.65
|
|
|
119 601 850.00
|
1 429.00
|
46.60
|
46.65
|
46.15
|
45.00
|
46.65
|
46.60
|
|
|
58 535 200.00
|
831.00
|
46.20
|
46.25
|
48.00
|
46.00
|
48.30
|
46.20
|
|
|
91 820 700.00
|
1 138.00
|
47.85
|
47.90
|
47.00
|
47.00
|
48.45
|
47.85
|
|
|
58 463 350.00
|
767.00
|
47.90
|
48.00
|
46.50
|
46.50
|
48.15
|
48.00
|
|
|
116 896 400.00
|
1 417.00
|
46.00
|
46.10
|
46.70
|
44.50
|
47.05
|
46.00
|
|
|
169 361 150.00
|
2 181.00
|
47.65
|
47.70
|
49.50
|
47.25
|
49.75
|
47.70
|
|
|
163 838 600.00
|
2 074.00
|
TrueLight Corp is a global provider of active optical components for data communication and telecommunication applications.