Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
6.08
|
5.91
|
5.81
|
5.96
|
5.96
|
|
|
7 705.11
|
18.00
|
4.78
|
6.04
|
5.91
|
5.90
|
5.94
|
5.90
|
|
|
1 376.54
|
17.00
|
4.78
|
6.04
|
5.87
|
5.66
|
5.97
|
5.88
|
|
|
25 455.89
|
41.00
|
5.50
|
6.00
|
5.54
|
5.54
|
5.81
|
5.78
|
|
|
12 811.36
|
31.00
|
4.78
|
6.01
|
5.49
|
5.40
|
5.49
|
5.47
|
|
|
6 820.92
|
21.00
|
4.78
|
6.00
|
5.335
|
5.335
|
5.42
|
5.42
|
|
|
778.10
|
9.00
|
4.78
|
6.04
|
5.13
|
5.13
|
5.40
|
5.3125
|
|
|
17 820.46
|
26.00
|
3.50
|
6.00
|
5.15
|
5.11
|
5.22
|
5.22
|
|
|
9 611.30
|
35.00
|
3.50
|
5.79
|
5.39
|
5.09
|
5.39
|
5.18
|
|
|
15 894.30
|
100.00
|
3.50
|
10.00
|
5.28
|
5.20
|
5.43
|
5.24
|
|
|
20 425.44
|
129.00
|