Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
6.04
|
5.96
|
5.78
|
6.04
|
5.96
|
|
|
373 206.83
|
695.00
|
4.82
|
6.00
|
5.91
|
5.7902
|
5.99
|
5.90
|
|
|
174 627.97
|
426.00
|
4.82
|
6.00
|
5.88
|
5.58
|
5.99
|
5.88
|
|
|
484 501.64
|
841.00
|
5.50
|
5.97
|
5.54
|
5.48
|
5.88
|
5.76
|
|
|
823 310.37
|
1 375.00
|
4.82
|
5.97
|
5.45
|
5.335
|
5.55
|
5.52
|
|
|
160 706.07
|
429.00
|
4.82
|
5.97
|
5.35
|
5.14
|
5.46
|
5.43
|
|
|
217 034.24
|
772.00
|
4.82
|
6.00
|
5.13
|
5.08
|
5.4223
|
5.33
|
|
|
248 612.38
|
781.00
|
3.50
|
6.00
|
5.14
|
5.03
|
5.29
|
5.21
|
|
|
171 192.68
|
713.00
|
3.50
|
5.79
|
5.45
|
5.055
|
5.45
|
5.18
|
|
|
184 341.50
|
599.00
|
3.50
|
5.79
|
5.31
|
5.16
|
5.43
|
5.30
|
|
|
413 833.10
|
1 054.00
|