Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.85
|
11.45
|
11.24
|
10.97
|
11.29
|
11.07
|
|
|
10 434 107.85
|
10 785.00
|
10.23
|
11.45
|
11.02
|
11.02
|
11.39
|
11.28
|
|
|
15 144 530.63
|
15 080.00
|
10.90
|
11.28
|
11.50
|
10.905
|
11.50
|
10.93
|
|
|
11 483 470.46
|
15 681.00
|
10.65
|
11.50
|
11.57
|
11.19
|
11.77
|
11.42
|
|
|
21 814 349.84
|
22 137.00
|
10.30
|
11.26
|
10.80
|
10.755
|
11.425
|
11.24
|
|
|
22 092 755.73
|
18 391.00
|
9.85
|
10.80
|
10.32
|
10.27
|
10.72
|
10.66
|
|
|
17 857 554.58
|
13 854.00
|
10.10
|
10.30
|
10.28
|
9.90
|
10.99
|
10.34
|
|
|
22 867 341.70
|
20 601.00
|
10.80
|
11.00
|
10.46
|
10.46
|
10.82
|
10.82
|
|
|
15 708 666.69
|
15 959.00
|
10.49
|
11.15
|
10.70
|
10.53
|
10.88
|
10.59
|
|
|
14 275 944.67
|
12 179.00
|
10.49
|
11.09
|
10.91
|
10.59
|
11.085
|
10.60
|
|
|
12 544 083.48
|
13 186.00
|
Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with operations primarily in North America, South America and Europe.