Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.50
|
10.40
|
8.50
|
8.50
|
9.19
|
9.06
|
|
|
277 092.75
|
431.00
|
8.36
|
8.80
|
8.68
|
8.36
|
8.84
|
8.64
|
|
|
118 520.34
|
281.00
|
8.77
|
10.40
|
9.16
|
8.79
|
9.2626
|
8.87
|
|
|
179 668.41
|
231.00
|
9.00
|
10.40
|
9.14
|
8.91
|
9.35
|
9.16
|
|
|
213 793.73
|
308.00
|
8.80
|
10.40
|
9.494
|
8.90
|
9.90
|
9.33
|
|
|
379 667.59
|
494.00
|
8.80
|
9.90
|
9.21
|
8.91
|
9.50
|
9.43
|
|
|
347 961.70
|
465.00
|
8.75
|
9.90
|
8.4099
|
8.4099
|
9.42
|
9.42
|
|
|
185 643.54
|
302.00
|
7.97
|
8.42
|
8.66
|
7.66
|
8.9367
|
8.36
|
|
|
371 632.05
|
543.00
|
8.50
|
10.00
|
9.16
|
8.51
|
9.87
|
8.80
|
|
|
851 470.55
|
674.00
|
9.40
|
10.20
|
9.56
|
9.44
|
10.12
|
9.44
|
|
|
420 749.61
|
775.00
|
The Beachbody Company, Inc. operates as a health and fitness company. The Company offers wellness digital platforms and nutrition products. Beachbody Company serves customers worldwide.