Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.25
|
24.80
|
24.81
|
24.31
|
25.12
|
24.62
|
|
|
41 068 466.52
|
17 907.00
|
24.45
|
24.55
|
24.49
|
24.23
|
24.866
|
24.53
|
|
|
29 303 724.32
|
15 392.00
|
23.60
|
24.30
|
22.72
|
21.815
|
24.50
|
24.15
|
|
|
64 708 786.72
|
28 098.00
|
25.21
|
25.35
|
25.36
|
24.89
|
25.50
|
25.35
|
|
|
54 422 665.05
|
27 462.00
|
24.30
|
24.90
|
24.84
|
24.2698
|
25.03
|
24.69
|
|
|
23 727 089.27
|
13 900.00
|
24.00
|
24.85
|
25.00
|
24.51
|
25.16
|
24.79
|
|
|
40 133 302.71
|
17 346.00
|
24.30
|
24.52
|
23.60
|
23.35
|
24.79
|
24.52
|
|
|
29 615 121.65
|
15 613.00
|
23.85
|
24.16
|
24.37
|
23.85
|
24.50
|
24.09
|
|
|
50 487 477.42
|
19 875.00
|
23.80
|
24.17
|
24.15
|
23.79
|
24.225
|
24.03
|
|
|
23 439 385.69
|
13 427.00
|
23.90
|
24.07
|
24.00
|
23.732
|
24.125
|
24.02
|
|
|
32 534 386.61
|
15 959.00
|