Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
116.21
|
119.99
|
121.80
|
118.58
|
122.3899
|
118.94
|
|
|
149 008 441.96
|
26 188.00
|
117.98
|
124.46
|
125.84
|
122.45
|
126.74
|
122.59
|
|
|
134 864 385.01
|
26 778.00
|
123.35
|
128.18
|
124.29
|
122.86
|
126.47
|
123.55
|
|
|
163 043 035.36
|
27 587.00
|
106.55
|
128.20
|
122.89
|
122.22
|
125.66
|
122.57
|
|
|
126 647 589.56
|
24 531.00
|
120.47
|
122.17
|
120.02
|
119.80
|
121.69
|
121.49
|
|
|
120 371 930.09
|
23 855.00
|
106.55
|
128.20
|
115.76
|
115.415
|
120.06
|
120.01
|
|
|
97 771 084.09
|
20 648.00
|
106.55
|
128.20
|
115.36
|
113.83
|
116.03
|
115.35
|
|
|
91 944 595.24
|
19 021.00
|
106.55
|
128.20
|
117.99
|
116.86
|
119.77
|
116.91
|
|
|
159 994 322.91
|
23 386.00
|
111.00
|
126.77
|
113.89
|
113.74
|
118.13
|
116.97
|
|
|
164 299 754.81
|
29 556.00
|
104.00
|
125.00
|
109.87
|
109.00
|
118.00
|
113.04
|
|
|
262 165 641.59
|
39 127.00
|