Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9803
|
1.02
|
1.08
|
0.9613
|
1.0895
|
1.01
|
|
|
147 512.27
|
1 089.00
|
1.05
|
1.24
|
1.10
|
1.02
|
1.10
|
1.08
|
|
|
193 386.47
|
952.00
|
1.09
|
1.13
|
1.06
|
0.9901
|
1.12
|
1.12
|
|
|
251 887.39
|
1 275.00
|
1.06
|
1.14
|
1.05
|
0.95
|
1.06
|
1.06
|
|
|
433 073.50
|
1 691.00
|
0.9901
|
1.14
|
1.01
|
0.9662
|
1.03
|
1.01
|
|
|
132 827.61
|
921.00
|
0.9912
|
1.08
|
1.02
|
0.974
|
1.03
|
1.02
|
|
|
96 251.41
|
2 611.00
|
0.9801
|
1.04
|
0.985
|
0.9701
|
1.00
|
0.9994
|
|
|
131 121.29
|
971.00
|
0.98
|
1.04
|
0.99
|
0.98
|
1.01
|
0.9801
|
|
|
222 163.11
|
1 155.00
|
0.9702
|
1.01
|
1.07
|
0.9616
|
1.08
|
0.9702
|
|
|
405 288.27
|
1 441.00
|
1.02
|
1.08
|
1.04
|
0.9895
|
1.07
|
1.07
|
|
|
167 336.38
|
750.00
|
SQL Technologies Corp. is engages in the business of developing technology for the installation of electrical fixtures, such as light fixtures and ceiling fans. The Company's main technology consists of a weight bearing, fixable socket and a revolving plug for conducting electric power and supporting an electrical appliance.