Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6603
|
0.719
|
0.63
|
0.6137
|
0.72
|
0.72
|
|
|
57 831.39
|
152.00
|
0.61
|
0.70
|
0.65
|
0.6195
|
0.6501
|
0.6218
|
|
|
13 269.01
|
73.00
|
0.6412
|
0.699
|
0.67
|
0.6352
|
0.6999
|
0.6945
|
|
|
15 190.34
|
79.00
|
0.653
|
0.73
|
0.6401
|
0.6401
|
0.72
|
0.6776
|
|
|
33 794.79
|
145.00
|
0.62
|
0.66
|
0.63
|
0.62
|
0.66
|
0.64
|
|
|
5 160.36
|
46.00
|
0.62
|
0.685
|
0.652
|
0.611
|
0.6698
|
0.621
|
|
|
3 812.70
|
45.00
|
0.651
|
0.685
|
0.65
|
0.64
|
0.6849
|
0.6511
|
|
|
21 008.09
|
102.00
|
0.65
|
0.685
|
0.66
|
0.6215
|
0.66
|
0.6481
|
|
|
5 331.88
|
43.00
|
0.655
|
0.685
|
0.629
|
0.629
|
0.684
|
0.665
|
|
|
6 798.69
|
62.00
|
0.63
|
0.67
|
0.612
|
0.612
|
0.6571
|
0.63
|
|
|
4 359.57
|
23.00
|
Erayak Power Solution Group Inc. operates as a holding company. The Company, through its subsidiaries, manufactures, develops, and wholesales power solution products such as wave and off-grid inverters, gasoline generators, battery and smart chargers, and custom-designed products. Erayak Power Solution Group serves customers in China.