Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3193
|
0.32
|
0.0725
|
0.065
|
0.53
|
0.24
|
|
|
694 301 789.54
|
1 274 619.00
|
0.0646
|
0.0649
|
0.0576
|
0.0441
|
0.058
|
0.0462
|
|
|
27 494 968.66
|
140 834.00
|
0.0546
|
0.055
|
0.0467
|
0.044
|
0.105
|
0.0476
|
|
|
25 806 059.35
|
118 801.00
|
0.0455
|
0.0459
|
0.0425
|
0.0418
|
0.0481
|
0.0458
|
|
|
595 993.04
|
5 336.00
|
0.0422
|
0.043
|
0.0465
|
0.0415
|
0.0465
|
0.0429
|
|
|
679 343.14
|
5 875.00
|
0.0464
|
0.048
|
0.043
|
0.0414
|
0.0475
|
0.047
|
|
|
510 651.89
|
5 627.00
|
0.043
|
0.044
|
0.047
|
0.0426
|
0.047
|
0.0428
|
|
|
544 508.05
|
5 557.00
|
0.0462
|
0.047
|
0.0441
|
0.0425
|
0.0488
|
0.0468
|
|
|
800 859.20
|
7 259.00
|
0.0443
|
0.0444
|
0.046
|
0.0441
|
0.0465
|
0.0446
|
|
|
328 918.41
|
4 713.00
|
0.0471
|
0.0478
|
0.047
|
0.0445
|
0.052
|
0.0471
|
|
|
802 611.89
|
8 410.00
|
Crown Electrokinetics Corp is a glass technology company that specializes in improving the energy efficiency of existing windows.