Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.20
|
34.94
|
33.73
|
33.73
|
34.56
|
34.53
|
|
|
156 492.35
|
137.00
|
|
|
33.40
|
33.37
|
33.81
|
33.61
|
|
|
199 960.12
|
159.00
|
33.12
|
33.85
|
33.47
|
33.405
|
33.69
|
33.50
|
|
|
97 052.70
|
141.00
|
|
|
33.25
|
32.96
|
33.46
|
33.16
|
|
|
97 559.81
|
127.00
|
|
|
33.22
|
32.45
|
33.22
|
32.75
|
|
|
203 196.55
|
204.00
|
|
|
32.575
|
32.19
|
32.85
|
32.84
|
|
|
61 978.85
|
137.00
|
31.91
|
32.63
|
32.22
|
32.20
|
32.53
|
32.20
|
|
|
42 508.47
|
92.00
|
30.88
|
32.93
|
32.46
|
31.93
|
32.46
|
31.93
|
|
|
122 773.51
|
108.00
|
30.63
|
33.50
|
32.03
|
32.02
|
32.65
|
32.43
|
|
|
114 853.79
|
140.00
|
31.48
|
32.22
|
31.63
|
31.50
|
32.00
|
31.83
|
|
|
118 834.22
|
144.00
|