Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.20
|
34.94
|
33.66
|
33.66
|
34.58
|
34.54
|
|
|
5 426 686.61
|
3 402.00
|
13.48
|
53.88
|
33.39
|
33.00
|
33.95
|
33.66
|
|
|
4 919 589.72
|
3 353.00
|
33.12
|
33.85
|
33.31
|
33.29
|
33.745
|
33.48
|
|
|
5 729 967.32
|
3 820.00
|
13.24
|
52.94
|
33.00
|
32.96
|
33.6087
|
33.12
|
|
|
3 858 702.31
|
3 566.00
|
13.01
|
52.03
|
33.35
|
32.395
|
33.35
|
32.74
|
|
|
7 354 490.18
|
4 409.00
|
13.12
|
52.44
|
32.50
|
31.97
|
32.87
|
32.84
|
|
|
6 575 539.10
|
4 174.00
|
31.91
|
32.63
|
32.09
|
31.94
|
32.71
|
32.18
|
|
|
3 758 541.03
|
3 220.00
|
30.88
|
32.93
|
32.39
|
31.92
|
32.77
|
31.93
|
|
|
6 647 461.18
|
3 111.00
|
30.63
|
33.50
|
32.10
|
32.00
|
32.78
|
32.43
|
|
|
4 868 430.33
|
3 435.00
|
31.48
|
32.22
|
31.53
|
31.31
|
32.10
|
31.83
|
|
|
6 174 864.31
|
3 560.00
|