Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8721
|
0.9899
|
0.8457
|
0.8457
|
1.00
|
0.91
|
|
|
101 589.34
|
489.00
|
0.8021
|
0.8788
|
0.80
|
0.79
|
0.887
|
0.85
|
|
|
88 882.09
|
405.00
|
0.7893
|
0.86
|
0.87
|
0.7134
|
0.87
|
0.805
|
|
|
42 301.10
|
242.00
|
0.7152
|
0.9265
|
0.82
|
0.741
|
0.85
|
0.741
|
|
|
38 907.30
|
369.00
|
0.8003
|
0.85
|
0.7921
|
0.7921
|
0.85
|
0.83
|
|
|
43 238.64
|
565.00
|
0.769
|
0.83
|
0.66
|
0.6599
|
0.9419
|
0.77
|
|
|
228 587.42
|
907.00
|
0.7064
|
0.75
|
0.687
|
0.646
|
0.738
|
0.6728
|
|
|
32 689.77
|
381.00
|
0.6004
|
0.738
|
0.673
|
0.673
|
0.7388
|
0.68
|
|
|
29 406.57
|
184.00
|
0.5704
|
0.6997
|
0.6563
|
0.6501
|
0.70
|
0.6501
|
|
|
50 327.53
|
132.00
|
0.6402
|
0.739
|
0.597
|
0.597
|
0.66
|
0.6551
|
|
|
26 255.34
|
253.00
|